Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BMNR )

0.6499 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 0.6499 0 +0.08(+14.52%)
May 20, 2024 0.5675 0.5675 0.5675 0.5675 250 -0.01(-2.16%)
May 17, 2024 0.5800 0.5800 0.5800 0.5800 1,089 +0.00(+0.00%)
May 15, 2024 0.5800 0 -0.08(-12.12%)
May 10, 2024 0.6600 10 +0.11(+20.00%)
May 09, 2024 0.5500 0.5500 0.5500 0.5500 218 +0.01(+1.85%)
May 08, 2024 0.5400 0.5400 0.5400 0.5400 340 -0.11(-16.92%)
May 06, 2024 0.6500 0 -0.01(-1.52%)
May 03, 2024 0.5500 0.6600 0.5500 0.6600 310 +0.10(+17.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.