Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BURCF )

0.4216 -0.0054 (-1.26%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1800 0.2017 0.1800 0.1902 19,250 +0.01(+5.67%)
May 27, 2022 0.1755 0.2002 0.1755 0.1800 54,811 +0.00(+0.00%)
May 26, 2022 0.1943 0.2000 0.1795 0.1800 30,060 +0.01(+2.86%)
May 25, 2022 0.2165 0.2165 0.1750 0.1750 24,625 -0.05(-21.56%)
May 24, 2022 0.2220 0.2300 0.2052 0.2231 31,255 -0.01(-3.00%)
May 23, 2022 0.2118 0.2600 0.2118 0.2300 9,100 +0.00(+1.32%)
May 20, 2022 0.2200 0.2320 0.2181 0.2270 12,842 +0.00(+0.89%)
May 19, 2022 0.2189 0.2250 0.2065 0.2250 9,531 +0.03(+13.75%)
May 18, 2022 0.2130 0.2200 0.1978 0.1978 19,295 -0.02(-7.14%)
May 17, 2022 0.2130 0.2300 0.2130 0.2130 5,050 -0.02(-7.39%)
May 16, 2022 0.2292 0.3040 0.0900 0.2300 45,882 +0.02(+11.81%)
May 13, 2022 0.2047 0.2057 0.1956 0.2057 21,248 +0.01(+2.85%)
May 12, 2022 0.2038 0.2038 0.1900 0.2000 22,200 +0.01(+4.00%)
May 11, 2022 0.2000 0.2200 0.1801 0.1923 44,923 -0.03(-12.19%)
May 10, 2022 0.2250 0.2356 0.2093 0.2190 38,198 -0.01(-6.05%)
May 09, 2022 0.2700 0.2837 0.2299 0.2331 25,278 -0.05(-16.72%)
May 06, 2022 0.2900 0.3340 0.2700 0.2799 57,305 -0.01(-3.48%)
May 05, 2022 0.3340 0.3340 0.2860 0.2900 70,560 -0.01(-4.29%)
May 04, 2022 0.2845 0.3030 0.2810 0.3030 16,939 +0.01(+4.84%)
May 03, 2022 0.2898 0.3001 0.2725 0.2890 34,626 +0.01(+5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.