Indicators

Treatment.com Ai Inc (OP: TREIF )

0.3200 -0.0147 (-4.39%)

Streaming Delayed Price Updated: 12:05 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				0.0341	0	+0.00(+13.67%)
May 30, 2023	0.0300	0.0300	0.0300	0.0300	9,175	+0.00(+0.00%)
May 26, 2023	0.0300	0.0300	0.0300	0.0300	6,000	-0.01(-28.23%)
May 24, 2023				0.0418	0	+0.01(+23.30%)
May 23, 2023	0.0242	0.0370	0.0121	0.0339	84,437	+0.01(+36.14%)
May 22, 2023	0.0204	0.0249	0.0204	0.0249	2,273	-0.00(-5.32%)
May 18, 2023				0.0263	0	+0.00(+0.00%)
May 17, 2023	0.0263	0.0263	0.0263	0.0263	2,000	+0.00(+0.77%)
May 16, 2023	0.0377	0.0377	0.0261	0.0261	1,180	-0.01(-23.24%)
May 15, 2023	0.0366	0.0429	0.0340	0.0340	8,205	+0.01(+30.27%)
May 12, 2023	0.0261	0.0261	0.0261	0.0261	220	+0.00(+0.38%)
May 11, 2023	0.0260	0.0260	0.0260	0.0260	100	-0.02(-39.39%)
May 10, 2023	0.0429	0.0429	0.0429	0.0429	1,000	+0.02(+65.64%)
May 09, 2023	0.0302	0.0302	0.0259	0.0259	7,000	-0.00(-1.15%)
May 05, 2023				0.0262	0	+0.00(+4.80%)
May 04, 2023	0.0250	0.0250	0.0250	0.0250	600	-0.00(-1.57%)
May 02, 2023				0.0254	0	-0.01(-23.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.