Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryomass Technologies Inc (OP: CRYM )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2800 0.3178 0.2400 0.2401 1,416,632 -0.02(-9.05%)
May 27, 2022 0.2530 0.2650 0.2500 0.2640 169,113 +0.01(+5.60%)
May 26, 2022 0.2553 0.2640 0.2500 0.2500 499,944 -0.01(-2.08%)
May 25, 2022 0.2645 0.2645 0.2551 0.2553 401,657 +0.00(+0.08%)
May 24, 2022 0.2612 0.2740 0.2550 0.2551 294,704 -0.01(-2.30%)
May 23, 2022 0.2750 0.2800 0.2611 0.2611 226,253 -0.01(-5.05%)
May 20, 2022 0.3000 0.3000 0.2700 0.2750 519,095 -0.02(-5.95%)
May 19, 2022 0.3200 0.3349 0.2850 0.2924 906,673 -0.04(-12.69%)
May 18, 2022 0.3314 0.3349 0.3055 0.3349 113,037 +0.00(+1.06%)
May 17, 2022 0.3300 0.3455 0.3200 0.3314 137,770 -0.02(-5.31%)
May 16, 2022 0.3700 0.3700 0.3478 0.3500 47,537 -0.02(-5.41%)
May 13, 2022 0.3410 0.4275 0.3357 0.3700 171,611 +0.03(+8.50%)
May 12, 2022 0.3580 0.3780 0.3300 0.3410 324,065 -0.02(-5.28%)
May 11, 2022 0.3575 0.3780 0.3510 0.3600 154,613 +0.00(+0.70%)
May 10, 2022 0.3765 0.3800 0.3510 0.3575 199,185 -0.01(-3.90%)
May 09, 2022 0.4050 0.4050 0.3600 0.3720 134,903 -0.03(-6.88%)
May 06, 2022 0.4065 0.4065 0.3820 0.3995 105,140 +0.02(+4.64%)
May 05, 2022 0.3798 0.3840 0.3795 0.3818 45,216 +0.00(+0.47%)
May 04, 2022 0.3825 0.4190 0.3600 0.3800 318,622 -0.02(-5.00%)
May 03, 2022 0.4700 0.5000 0.3825 0.4000 686,058 -0.07(-13.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.