Indicators

Liquid Avatar Technologies Inc (OP: LQAVF )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 11:43 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0535	0.0535	0.0523	0.0523	1,500	+0.00(+3.77%)
May 27, 2022	0.0556	0.0556	0.0485	0.0504	43,965	-0.01(-9.35%)
May 26, 2022	0.0510	0.0610	0.0500	0.0556	24,080	+0.01(+16.56%)
May 25, 2022	0.0485	0.0485	0.0450	0.0477	22,200	-0.00(-4.02%)
May 24, 2022	0.0527	0.0527	0.0497	0.0497	11,596	-0.00(-0.60%)
May 23, 2022	0.0568	0.0568	0.0500	0.0500	5,500	-0.00(-6.19%)
May 20, 2022	0.0600	0.0600	0.0496	0.0533	16,956	-0.00(-2.91%)
May 19, 2022	0.0560	0.0568	0.0549	0.0549	14,639	-0.00(-2.66%)
May 18, 2022	0.0597	0.0597	0.0564	0.0564	10,000	+0.00(+3.11%)
May 17, 2022	0.0566	0.0566	0.0547	0.0547	23,001	+0.00(+6.01%)
May 13, 2022				0.0516	0	+0.00(+0.98%)
May 12, 2022	0.0583	0.0587	0.0491	0.0511	81,484	-0.00(-8.75%)
May 11, 2022	0.0583	0.0612	0.0507	0.0560	59,195	-0.00(-6.51%)
May 10, 2022	0.0569	0.0599	0.0569	0.0599	5,200	-0.00(-1.48%)
May 09, 2022	0.0600	0.0645	0.0526	0.0608	88,260	-0.00(-0.33%)
May 06, 2022	0.0717	0.0717	0.0610	0.0610	26,031	-0.01(-12.86%)
May 05, 2022	0.0764	0.0790	0.0651	0.0700	127,309	-0.01(-13.26%)
May 04, 2022	0.0807	0.0807	0.0807	0.0807	10,040	-0.00(-4.38%)
May 03, 2022	0.0786	0.0845	0.0786	0.0844	26,184	+0.00(+6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.