Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium South Dev Corp (OP: LISMF )

0.2344 +0.0044 (+1.91%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.4370 0.4417 0.3975 0.4417 38,714 -0.02(-3.89%)
May 30, 2023 0.4601 0.4620 0.4414 0.4596 49,409 +0.01(+2.13%)
May 26, 2023 0.4520 0.4600 0.4500 0.4500 68,981 -0.02(-4.23%)
May 25, 2023 0.4700 0.4923 0.4619 0.4699 72,348 -0.02(-4.10%)
May 24, 2023 0.5200 0.5200 0.4856 0.4900 67,697 -0.02(-3.30%)
May 23, 2023 0.5150 0.5150 0.4959 0.5067 4,682 +0.03(+5.54%)
May 22, 2023 0.5094 0.5094 0.4750 0.4801 43,407 -0.00(-0.48%)
May 19, 2023 0.5100 0.5100 0.4792 0.4824 53,481 -0.02(-4.32%)
May 18, 2023 0.5122 0.5124 0.4928 0.5042 36,920 -0.00(-0.65%)
May 17, 2023 0.5301 0.5301 0.5074 0.5075 28,137 -0.01(-2.48%)
May 16, 2023 0.5201 0.5292 0.5000 0.5204 23,291 +0.02(+3.54%)
May 15, 2023 0.4900 0.5130 0.4900 0.5026 7,282 +0.00(+0.52%)
May 12, 2023 0.5201 0.5201 0.4960 0.5000 43,565 -0.01(-1.22%)
May 11, 2023 0.4900 0.5124 0.4863 0.5062 45,238 +0.01(+1.77%)
May 10, 2023 0.4850 0.5160 0.4850 0.4974 41,207 -0.00(-0.84%)
May 09, 2023 0.4978 0.5149 0.4940 0.5016 12,718 +0.02(+3.74%)
May 08, 2023 0.5028 0.5130 0.4833 0.4835 15,591 -0.03(-5.05%)
May 05, 2023 0.4700 0.5092 0.4700 0.5092 41,266 +0.03(+7.13%)
May 04, 2023 0.4700 0.4761 0.4700 0.4753 10,921 -0.01(-3.00%)
May 03, 2023 0.4800 0.4900 0.4732 0.4900 49,775 +0.00(+0.00%)
May 02, 2023 0.4900 0.4924 0.4737 0.4900 51,823 +0.01(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.