Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium South Dev Corp (OP: LISMF )

0.2370 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.5000 0.5164 0.4800 0.4800 16,878 -0.02(-4.00%)
May 27, 2022 0.4780 0.5000 0.4554 0.5000 67,614 +0.02(+4.17%)
May 26, 2022 0.4390 0.4865 0.4390 0.4800 7,508 +0.00(+0.27%)
May 25, 2022 0.4613 0.4787 0.4600 0.4787 7,190 +0.02(+4.07%)
May 24, 2022 0.4692 0.4692 0.4400 0.4600 18,253 +0.00(+0.00%)
May 23, 2022 0.4650 0.4900 0.4600 0.4600 22,306 +0.02(+4.55%)
May 20, 2022 0.4581 0.4843 0.4365 0.4400 122,946 -0.03(-6.10%)
May 19, 2022 0.4500 0.4686 0.4500 0.4686 81,329 +0.02(+3.58%)
May 18, 2022 0.4850 0.5124 0.4500 0.4524 162,048 -0.06(-10.94%)
May 17, 2022 0.4840 0.5192 0.4753 0.5080 60,311 +0.03(+6.72%)
May 16, 2022 0.4500 0.4807 0.4481 0.4760 15,642 +0.04(+8.21%)
May 13, 2022 0.4170 0.4697 0.3960 0.4399 114,010 +0.02(+5.49%)
May 12, 2022 0.4304 0.4419 0.4100 0.4170 95,074 -0.01(-2.52%)
May 11, 2022 0.4285 0.4587 0.4188 0.4278 48,787 -0.02(-4.12%)
May 10, 2022 0.4382 0.4674 0.4293 0.4462 78,613 -0.02(-4.80%)
May 09, 2022 0.4900 0.4900 0.4378 0.4687 132,682 -0.02(-4.35%)
May 06, 2022 0.4800 0.5121 0.4750 0.4900 79,012 -0.02(-4.39%)
May 05, 2022 0.5500 0.5500 0.5125 0.5125 76,075 -0.02(-3.30%)
May 04, 2022 0.5135 0.5500 0.4770 0.5300 68,732 +0.02(+3.23%)
May 03, 2022 0.5608 0.5646 0.5129 0.5134 53,245 -0.04(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.