Indicators

Lithium South Dev Corp (OP: LISMF )

0.2344 +0.0044 (+1.91%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.4251	0.4481	0.4242	0.4258	45,981	+0.00(+0.09%)
May 27, 2021	0.4248	0.4423	0.4140	0.4254	52,711	-0.00(-0.42%)
May 26, 2021	0.4341	0.4504	0.4123	0.4272	39,298	-0.01(-3.00%)
May 25, 2021	0.4840	0.4850	0.4404	0.4404	51,554	+0.01(+1.45%)
May 24, 2021	0.4924	0.5125	0.4341	0.4341	48,770	-0.02(-4.91%)
May 21, 2021	0.4570	0.4570	0.4346	0.4565	29,984	+0.01(+1.74%)
May 20, 2021	0.4250	0.4571	0.4187	0.4487	155,397	+0.03(+7.81%)
May 19, 2021	0.4400	0.4750	0.4021	0.4162	129,641	-0.03(-7.68%)
May 18, 2021	0.4190	0.4977	0.4060	0.4508	369,925	+0.03(+7.59%)
May 17, 2021	0.4850	0.4850	0.4061	0.4190	61,246	-0.05(-10.85%)
May 14, 2021	0.3800	0.5154	0.3800	0.4700	152,921	+0.07(+17.53%)
May 13, 2021	0.4486	0.4486	0.3860	0.3999	187,257	-0.04(-9.73%)
May 12, 2021	0.4938	0.4966	0.4202	0.4430	265,333	-0.05(-10.74%)
May 11, 2021	0.5330	0.5330	0.4789	0.4963	160,362	-0.02(-3.26%)
May 10, 2021	0.5400	0.5400	0.4882	0.5130	131,933	-0.03(-5.00%)
May 07, 2021	0.5400	0.5536	0.5150	0.5400	72,801	-0.00(-0.39%)
May 06, 2021	0.5860	0.5926	0.5421	0.5421	101,235	-0.01(-1.44%)
May 05, 2021	0.5255	0.5881	0.5087	0.5500	84,487	+0.05(+9.34%)
May 04, 2021	0.5750	0.5800	0.4872	0.5030	363,989	-0.07(-11.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.