Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lotus Resources Ltd (OP: LTSRF )

0.2600 +0.0100 (+4.00%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2100 0.2100 0.1956 0.1956 111,442 -0.01(-2.64%)
May 27, 2022 0.2002 0.2054 0.1950 0.2009 137,264 -0.00(-2.19%)
May 26, 2022 0.1858 0.2139 0.1858 0.2054 232,490 +0.01(+2.96%)
May 25, 2022 0.1914 0.1995 0.1850 0.1995 88,788 +0.01(+2.84%)
May 24, 2022 0.1936 0.1940 0.1803 0.1940 424,000 -0.01(-2.71%)
May 23, 2022 0.2008 0.2100 0.1965 0.1994 132,850 +0.01(+3.58%)
May 20, 2022 0.1966 0.2050 0.1875 0.1925 322,450 -0.00(-1.03%)
May 19, 2022 0.1832 0.2016 0.1832 0.1945 381,058 +0.00(+0.78%)
May 18, 2022 0.2016 0.2021 0.1903 0.1930 401,986 -0.02(-8.10%)
May 17, 2022 0.2095 0.2100 0.2000 0.2100 151,662 +0.01(+7.69%)
May 16, 2022 0.1893 0.2018 0.1893 0.1950 155,978 -0.00(-0.51%)
May 13, 2022 0.1950 0.2000 0.1900 0.1960 418,817 +0.02(+12.00%)
May 12, 2022 0.1766 0.1820 0.1700 0.1750 821,783 -0.01(-4.94%)
May 11, 2022 0.2080 0.2130 0.1841 0.1841 1,470,921 -0.03(-13.49%)
May 10, 2022 0.1935 0.2128 0.1935 0.2128 560,517 -0.01(-4.66%)
May 09, 2022 0.2121 0.2232 0.1991 0.2232 1,190,232 +0.01(+2.86%)
May 06, 2022 0.2250 0.2300 0.2165 0.2170 537,706 -0.02(-9.01%)
May 05, 2022 0.2300 0.2385 0.2210 0.2385 432,510 +0.01(+4.84%)
May 04, 2022 0.2202 0.2275 0.2202 0.2275 44,700 -0.00(-1.09%)
May 03, 2022 0.2244 0.2325 0.2243 0.2300 468,340 +0.00(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.