Indicators

Halo Collective (OP: HCANF )

N/A UNCHANGED

Last Price Updated: 3:06 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0653	0.0709	0.0640	0.0667	675,746	+0.00(+0.91%)
May 27, 2021	0.0655	0.0712	0.0655	0.0661	1,748,740	-0.00(-2.79%)
May 26, 2021	0.0700	0.0709	0.0660	0.0680	1,491,994	-0.00(-4.09%)
May 25, 2021	0.0790	0.0796	0.0702	0.0709	951,993	-0.00(-4.45%)
May 24, 2021	0.0745	0.0800	0.0700	0.0742	1,415,083	+0.00(+1.64%)
May 21, 2021	0.0700	0.0750	0.0700	0.0730	1,087,584	+0.00(+0.00%)
May 20, 2021	0.0730	0.0780	0.0696	0.0730	797,103	-0.00(-2.67%)
May 19, 2021	0.0764	0.0764	0.0626	0.0750	1,092,629	+0.01(+15.38%)
May 18, 2021	0.0664	0.0669	0.0621	0.0650	668,992	+0.00(+0.78%)
May 17, 2021	0.0710	0.0754	0.0630	0.0645	1,180,774	-0.01(-8.25%)
May 14, 2021	0.0710	0.0750	0.0600	0.0703	1,147,251	+0.01(+11.59%)
May 13, 2021	0.0600	0.0669	0.0600	0.0630	1,376,220	-0.00(-4.98%)
May 12, 2021	0.0603	0.0710	0.0603	0.0663	419,600	-0.00(-3.91%)
May 11, 2021	0.0613	0.0753	0.0613	0.0690	1,517,704	-0.00(-1.71%)
May 10, 2021	0.0605	0.0710	0.0600	0.0702	1,365,314	+0.01(+14.52%)
May 07, 2021	0.0611	0.0716	0.0600	0.0613	2,254,675	-0.00(-4.22%)
May 06, 2021	0.0650	0.0700	0.0630	0.0640	1,268,070	-0.00(-2.44%)
May 05, 2021	0.0740	0.0791	0.0650	0.0656	1,543,266	-0.01(-7.61%)
May 04, 2021	0.0700	0.0800	0.0650	0.0710	2,156,851	-0.00(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.