Indicators

Fabled Silver Gold Corp (OP: FBSGF )

N/A UNCHANGED

Last Price Updated: 3:24 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0660	0.0660	0.0660	0.0660	4,000	-0.00(-5.71%)
May 27, 2022	0.0654	0.0700	0.0654	0.0700	22,900	-0.00(-1.55%)
May 25, 2022				0.0711	0	+0.01(+18.50%)
May 23, 2022				0.0600	0	-0.01(-7.69%)
May 20, 2022	0.0626	0.0650	0.0610	0.0650	18,200	+0.00(+1.56%)
May 19, 2022	0.0620	0.0640	0.0620	0.0640	10,406	+0.01(+11.89%)
May 17, 2022				0.0572	0	-0.01(-8.19%)
May 16, 2022	0.0623	0.0623	0.0623	0.0623	14,000	-0.00(-1.27%)
May 13, 2022	0.0552	0.0650	0.0552	0.0631	69,300	+0.01(+19.06%)
May 12, 2022	0.0600	0.0600	0.0530	0.0530	38,900	-0.00(-8.30%)
May 11, 2022	0.0578	0.0610	0.0527	0.0578	40,454	+0.00(+0.00%)
May 10, 2022	0.0589	0.0644	0.0578	0.0578	45,000	+0.00(+9.26%)
May 09, 2022	0.0610	0.0629	0.0529	0.0529	67,941	-0.01(-18.24%)
May 06, 2022	0.0647	0.0660	0.0647	0.0647	15,000	-0.00(-0.46%)
May 05, 2022	0.0570	0.0650	0.0570	0.0650	121,970	+0.00(+1.25%)
May 03, 2022				0.0642	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.