Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One World Universe Inc (OP: OWUV )

0.0070 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0288 0.0324 0.0288 0.0314 139,366 +0.00(+9.03%)
May 27, 2022 0.0330 0.0337 0.0283 0.0288 474,796 -0.01(-15.29%)
May 26, 2022 0.0303 0.0348 0.0291 0.0340 1,268,780 +0.00(+5.26%)
May 25, 2022 0.0369 0.0369 0.0280 0.0323 1,508,211 -0.00(-12.70%)
May 24, 2022 0.0340 0.0397 0.0332 0.0370 274,072 +0.00(+9.79%)
May 23, 2022 0.0375 0.0400 0.0335 0.0337 413,085 -0.00(-3.71%)
May 20, 2022 0.0419 0.0439 0.0332 0.0350 1,269,482 -0.01(-20.45%)
May 19, 2022 0.0489 0.0499 0.0400 0.0440 1,646,364 +0.00(+0.00%)
May 18, 2022 0.0284 0.0480 0.0252 0.0440 3,743,505 +0.02(+63.57%)
May 17, 2022 0.0229 0.0270 0.0205 0.0269 951,361 +0.00(+22.27%)
May 16, 2022 0.0205 0.0220 0.0194 0.0220 383,799 +0.00(+17.02%)
May 13, 2022 0.0226 0.0249 0.0160 0.0188 2,612,420 -0.00(-0.53%)
May 12, 2022 0.0206 0.0230 0.0160 0.0189 3,406,145 -0.00(-10.00%)
May 11, 2022 0.0268 0.0327 0.0200 0.0210 3,908,913 -0.01(-25.00%)
May 10, 2022 0.0300 0.0345 0.0245 0.0280 4,155,337 -0.00(-5.72%)
May 09, 2022 0.0450 0.0450 0.0290 0.0297 3,191,822 -0.02(-35.85%)
May 06, 2022 0.0494 0.0515 0.0400 0.0463 1,587,781 -0.00(-7.03%)
May 05, 2022 0.0549 0.0549 0.0490 0.0498 595,078 -0.00(-6.04%)
May 04, 2022 0.0564 0.0590 0.0500 0.0530 692,070 -0.00(-4.50%)
May 03, 2022 0.0565 0.0609 0.0540 0.0555 390,459 -0.00(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.