Indicators

Logiq Inc (OP: LGIQ )

0.0179 +0.0011 (+6.55%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.560	4.810	4.010	4.300	28,374	-0.49(-10.14%)
May 27, 2021	4.710	4.795	4.560	4.785	7,301	-0.05(-1.03%)
May 26, 2021	4.680	4.850	4.500	4.835	22,467	-0.00(-0.10%)
May 25, 2021	4.990	5.000	4.670	4.840	10,149	-0.16(-3.20%)
May 24, 2021	4.790	5.000	4.695	5.000	23,961	+0.22(+4.60%)
May 21, 2021	3.870	4.920	3.750	4.780	92,513	+0.89(+22.88%)
May 20, 2021	4.200	4.200	3.890	3.890	31,185	-0.11(-2.75%)
May 19, 2021	3.900	4.050	3.900	4.000	22,797	+0.10(+2.56%)
May 18, 2021	4.050	4.190	3.880	3.900	17,401	-0.15(-3.70%)
May 17, 2021	4.150	4.575	4.000	4.050	39,712	-0.15(-3.57%)
May 14, 2021	4.250	4.500	4.020	4.200	20,378	-0.05(-1.18%)
May 13, 2021	4.170	4.980	4.100	4.250	32,341	+0.20(+4.94%)
May 12, 2021	4.500	4.600	4.000	4.050	35,347	-0.46(-10.20%)
May 11, 2021	4.475	4.900	4.450	4.510	20,946	+0.01(+0.22%)
May 10, 2021	4.500	4.800	4.500	4.500	12,024	-0.16(-3.33%)
May 07, 2021	4.800	4.890	4.450	4.655	21,995	-0.17(-3.52%)
May 06, 2021	4.770	4.900	4.300	4.825	40,083	+0.06(+1.15%)
May 05, 2021	4.800	5.040	4.750	4.770	20,606	-0.31(-6.10%)
May 04, 2021	5.100	5.100	4.830	5.080	24,367	-0.02(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.