Indicators

Facedrive Inc (OP: FDVRF )

0.4050 UNCHANGED

Last Price Updated: 3:49 PM EDT, Oct 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.50	13.20	12.50	13.07	59,423	+0.64(+5.11%)
May 27, 2021	12.40	12.57	12.29	12.43	12,801	+0.07(+0.57%)
May 26, 2021	12.92	12.92	12.00	12.36	20,996	+0.27(+2.23%)
May 25, 2021	12.51	12.95	12.00	12.09	44,808	-0.73(-5.73%)
May 24, 2021	13.31	13.31	12.04	12.82	18,214	+0.38(+3.01%)
May 21, 2021	12.75	12.75	12.29	12.45	22,299	+0.03(+0.25%)
May 20, 2021	12.50	12.50	12.28	12.42	45,016	+0.22(+1.80%)
May 19, 2021	12.52	12.52	11.63	12.20	21,292	-0.19(-1.56%)
May 18, 2021	11.99	12.66	11.99	12.39	24,973	+0.16(+1.34%)
May 17, 2021	12.42	12.72	12.05	12.23	35,570	-0.07(-0.61%)
May 14, 2021	12.46	13.08	12.00	12.30	62,165	+0.15(+1.28%)
May 13, 2021	11.00	12.18	10.80	12.15	55,746	+1.12(+10.15%)
May 12, 2021	11.50	11.90	11.00	11.03	45,838	-0.55(-4.75%)
May 11, 2021	11.25	11.77	10.37	11.58	89,300	-0.18(-1.53%)
May 10, 2021	11.50	11.90	11.40	11.76	68,886	-0.24(-2.03%)
May 07, 2021	11.51	12.00	11.50	12.00	50,226	+0.25(+2.16%)
May 06, 2021	11.80	12.18	11.50	11.75	81,244	-0.51(-4.18%)
May 05, 2021	12.27	12.65	12.00	12.26	27,927	-0.39(-3.06%)
May 04, 2021	12.00	12.65	11.80	12.65	51,891	+0.15(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.