Indicators

Mind Medicine Mindmed Inc (OP: MMEDF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.4280	0.4280	0.3850	0.3973	1,334,600	-0.02(-3.64%)
May 28, 2020	0.4400	0.4400	0.3980	0.4123	866,182	+0.01(+3.05%)
May 27, 2020	0.4103	0.4195	0.3988	0.4001	968,024	-0.00(-0.62%)
May 26, 2020	0.3922	0.4326	0.3900	0.4026	1,038,969	+0.01(+3.23%)
May 22, 2020	0.4000	0.4400	0.3800	0.3900	1,531,700	-0.03(-7.14%)
May 21, 2020	0.4600	0.4600	0.4001	0.4200	1,091,413	-0.02(-4.55%)
May 20, 2020	0.4750	0.4750	0.4250	0.4400	722,606	-0.01(-2.05%)
May 19, 2020	0.4701	0.4850	0.4333	0.4492	739,926	-0.03(-6.46%)
May 18, 2020	0.4800	0.4890	0.4500	0.4802	858,877	+0.06(+13.31%)
May 15, 2020	0.4300	0.4521	0.4133	0.4238	978,700	-0.02(-4.46%)
May 14, 2020	0.4664	0.4900	0.4200	0.4436	529,759	-0.01(-2.51%)
May 13, 2020	0.4600	0.4755	0.4500	0.4550	1,000,870	+0.00(+0.00%)
May 12, 2020	0.4000	0.4630	0.4000	0.4550	834,088	+0.04(+8.33%)
May 11, 2020	0.4250	0.4340	0.4100	0.4200	700,526	+0.00(+0.02%)
May 08, 2020	0.4250	0.4280	0.4070	0.4199	274,200	+0.00(+0.38%)
May 07, 2020	0.4075	0.4200	0.4000	0.4183	380,249	+0.02(+4.26%)
May 06, 2020	0.3940	0.4100	0.3800	0.4012	724,788	+0.01(+2.35%)
May 05, 2020	0.3960	0.4410	0.3728	0.3920	1,147,479	-0.04(-9.68%)
May 04, 2020	0.4600	0.4600	0.4200	0.4340	501,017	+0.00(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.