Indicators

Algernon Pharmaceuticals Inc (OP: AGNPF )

0.1150 +0.0048 (+4.36%)

Streaming Delayed Price Updated: 1:49 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1308	0.1372	0.1215	0.1335	302,068	+0.00(+1.29%)
May 27, 2021	0.1300	0.1372	0.1300	0.1318	163,231	+0.00(+2.97%)
May 26, 2021	0.1238	0.1387	0.1225	0.1280	409,942	+0.00(+1.59%)
May 25, 2021	0.1282	0.1282	0.1231	0.1260	127,721	-0.00(-0.79%)
May 24, 2021	0.1297	0.1390	0.1170	0.1270	396,255	-0.01(-7.37%)
May 21, 2021	0.1382	0.1382	0.1280	0.1371	77,394	+0.00(+3.71%)
May 20, 2021	0.1366	0.1366	0.1321	0.1322	106,823	-0.00(-3.22%)
May 19, 2021	0.1378	0.1404	0.1270	0.1366	65,065	+0.00(+3.02%)
May 18, 2021	0.1342	0.1370	0.1313	0.1326	133,154	-0.01(-4.60%)
May 17, 2021	0.1404	0.1459	0.1285	0.1390	433,565	+0.01(+7.75%)
May 14, 2021	0.1264	0.1317	0.1237	0.1290	283,621	+0.00(+0.39%)
May 13, 2021	0.1163	0.1300	0.1163	0.1285	131,373	-0.00(-0.62%)
May 12, 2021	0.1288	0.1374	0.1250	0.1293	240,130	+0.00(+3.03%)
May 11, 2021	0.1281	0.1371	0.1225	0.1255	157,959	-0.01(-7.04%)
May 10, 2021	0.1375	0.1410	0.1260	0.1350	513,253	+0.00(+0.45%)
May 07, 2021	0.1381	0.1420	0.1333	0.1344	235,884	-0.01(-3.66%)
May 06, 2021	0.1423	0.1480	0.1344	0.1395	256,679	-0.00(-3.12%)
May 05, 2021	0.1468	0.1472	0.1400	0.1440	174,951	+0.00(+0.70%)
May 04, 2021	0.1499	0.1499	0.1330	0.1430	220,438	-0.00(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.