Indicators

Sitka Gold Corp (OP: SITKF )

0.1219 -0.0081 (-6.23%)

Streaming Delayed Price Updated: 10:15 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				0.1160	0	+0.01(+5.07%)
May 26, 2022	0.1130	0.1130	0.1104	0.1104	8,681	+0.00(+1.01%)
May 25, 2022	0.1089	0.1106	0.1046	0.1093	57,200	-0.01(-4.79%)
May 24, 2022	0.1148	0.1200	0.1148	0.1148	7,479	-0.02(-13.29%)
May 23, 2022	0.1324	0.1324	0.1324	0.1324	1,400	+0.02(+13.36%)
May 20, 2022	0.1166	0.1168	0.1166	0.1168	14,000	+0.01(+6.76%)
May 19, 2022	0.1094	0.1094	0.1094	0.1094	6,000	+0.00(+1.30%)
May 18, 2022	0.1070	0.1220	0.1070	0.1080	61,380	+0.01(+15.51%)
May 17, 2022	0.0896	0.0956	0.0819	0.0935	91,100	+0.02(+29.86%)
May 16, 2022	0.0735	0.0735	0.0662	0.0720	52,620	+0.00(+5.57%)
May 13, 2022	0.0682	0.0682	0.0682	0.0682	30,000	-0.00(-2.57%)
May 12, 2022	0.0703	0.0703	0.0652	0.0700	34,000	+0.00(+7.03%)
May 11, 2022	0.0657	0.0695	0.0654	0.0654	44,500	+0.00(+2.19%)
May 10, 2022	0.0640	0.0640	0.0640	0.0640	1,000	-0.01(-12.81%)
May 06, 2022				0.0734	0	+0.00(+0.55%)
May 04, 2022				0.0730	0	+0.00(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.