Indicators

Standard Chartered Plc ADR (OP: SCBFY )

20.09 -0.07 (-0.33%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.475	9.509	9.150	9.155	182,800	-0.71(-7.24%)
May 28, 2020	9.845	9.970	9.700	9.870	64,913	-0.33(-3.24%)
May 27, 2020	10.26	10.31	9.940	10.20	143,980	+0.24(+2.40%)
May 26, 2020	9.700	10.11	9.700	9.961	20,944	+0.45(+4.74%)
May 22, 2020	9.435	9.510	9.305	9.510	7,000	-0.24(-2.46%)
May 21, 2020	9.750	9.819	9.461	9.750	33,681	-0.44(-4.32%)
May 20, 2020	10.19	10.22	9.970	10.19	95,552	+0.12(+1.19%)
May 19, 2020	10.11	10.15	9.911	10.07	243,960	+0.26(+2.65%)
May 18, 2020	9.970	10.08	9.640	9.810	22,951	+0.38(+4.08%)
May 15, 2020	9.375	9.499	9.261	9.425	17,500	-0.02(-0.26%)
May 14, 2020	9.339	9.685	9.339	9.450	2,312	-0.14(-1.46%)
May 13, 2020	9.830	9.830	9.330	9.590	8,263	-0.34(-3.42%)
May 12, 2020	9.950	10.11	9.800	9.930	71,885	-0.04(-0.39%)
May 11, 2020	10.07	10.25	9.820	9.969	15,812	-0.17(-1.69%)
May 08, 2020	10.14	10.28	10.13	10.14	6,900	+0.06(+0.57%)
May 07, 2020	10.01	10.18	9.960	10.08	23,127	+0.51(+5.36%)
May 06, 2020	9.850	9.850	9.570	9.570	5,957	-0.28(-2.85%)
May 05, 2020	9.780	10.05	9.780	9.851	7,536	+0.16(+1.66%)
May 04, 2020	9.800	9.900	9.650	9.690	6,571	-0.12(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.