Indicators

Currencyworks Inc (OP: CWRK )

0.0849 UNCHANGED

Last Price Updated: 11:18 AM EDT, Aug 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.180	1.180	1.060	1.085	247,446	-0.07(-5.66%)
May 27, 2021	1.210	1.250	1.110	1.150	306,496	-0.06(-4.92%)
May 26, 2021	1.320	1.330	1.100	1.210	148,795	+0.03(+2.50%)
May 25, 2021	1.230	1.230	1.140	1.180	57,088	-0.03(-2.48%)
May 24, 2021	1.160	1.230	1.110	1.210	124,525	+0.05(+4.31%)
May 21, 2021	1.270	1.280	1.160	1.160	145,968	-0.06(-4.53%)
May 20, 2021	1.210	1.290	1.185	1.215	187,701	+0.01(+0.41%)
May 19, 2021	1.180	1.250	1.050	1.210	236,886	+0.00(+0.00%)
May 18, 2021	1.100	1.220	1.100	1.210	223,422	+0.05(+4.54%)
May 17, 2021	1.090	1.230	1.090	1.157	168,052	-0.09(-7.40%)
May 14, 2021	1.210	1.272	1.149	1.250	238,045	+0.13(+11.61%)
May 13, 2021	1.060	1.380	1.050	1.120	643,188	-0.03(-2.61%)
May 12, 2021	1.170	1.250	1.050	1.150	481,103	-0.07(-5.74%)
May 11, 2021	1.210	1.300	1.160	1.220	505,854	-0.10(-7.58%)
May 10, 2021	1.460	1.700	1.210	1.320	674,431	-0.21(-13.73%)
May 07, 2021	1.650	1.700	1.448	1.530	425,666	-0.04(-2.55%)
May 06, 2021	1.755	1.850	1.550	1.570	453,503	-0.21(-11.80%)
May 05, 2021	1.560	1.900	1.550	1.780	540,732	+0.24(+15.58%)
May 04, 2021	1.650	1.748	1.400	1.540	839,900	-0.18(-10.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.