Indicators

Aldebaran Resources Inc (OP: ADBRF )

0.8398 +0.0175 (+2.13%)

Streaming Delayed Price Updated: 12:39 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.8181	0.8223	0.8181	0.8223	2,853	+0.00(+0.51%)
May 21, 2024	0.8181	0.8181	0.8181	0.8181	12,030	-0.06(-7.03%)
May 20, 2024	0.9004	0.9004	0.7650	0.8800	28,850	+0.04(+4.74%)
May 17, 2024	0.7882	0.8792	0.7882	0.8402	58,342	+0.06(+8.18%)
May 16, 2024	0.8100	0.8100	0.7500	0.7767	18,899	+0.02(+2.44%)
May 15, 2024	0.7981	0.7981	0.7550	0.7582	9,093	-0.00(-0.24%)
May 14, 2024	0.7954	0.8049	0.7566	0.7600	8,250	-0.03(-4.32%)
May 13, 2024	0.7346	0.7943	0.7346	0.7943	52,500	+0.09(+12.65%)
May 10, 2024	0.7229	0.7231	0.7051	0.7051	3,050	+0.01(+1.73%)
May 09, 2024	0.6798	0.7059	0.6798	0.6931	2,100	+0.05(+6.96%)
May 08, 2024	0.6480	0.6480	0.6480	0.6480	6,220	+0.01(+0.78%)
May 06, 2024				0.6430	450	+0.01(+2.06%)
May 03, 2024	0.6233	0.6557	0.6233	0.6300	2,589	+0.01(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.