Indicators

Abn Amro Bank N.V. ADR (OP: AAVMY )

17.00 +0.05 (+0.29%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.100	8.100	7.890	8.040	13,800	-0.10(-1.17%)
May 28, 2020	8.185	8.240	8.056	8.135	11,384	-0.02(-0.18%)
May 27, 2020	8.270	8.270	8.090	8.150	151,887	+0.40(+5.09%)
May 26, 2020	7.380	7.800	7.380	7.755	106,669	+0.65(+9.11%)
May 22, 2020	7.235	7.240	7.020	7.107	32,300	+0.25(+3.61%)
May 21, 2020	6.980	6.980	6.810	6.860	71,531	-0.28(-3.92%)
May 20, 2020	6.980	7.160	6.970	7.140	67,496	+0.38(+5.62%)
May 19, 2020	6.750	6.890	6.740	6.760	269,911	-0.12(-1.71%)
May 18, 2020	6.625	6.880	6.590	6.878	56,576	+0.60(+9.61%)
May 15, 2020	6.320	6.350	6.230	6.275	18,500	-0.31(-4.78%)
May 14, 2020	6.200	6.620	6.090	6.590	65,865	+0.13(+2.01%)
May 13, 2020	6.600	6.600	6.430	6.460	65,203	-0.59(-8.37%)
May 12, 2020	7.210	7.320	7.030	7.050	233,383	-0.10(-1.41%)
May 11, 2020	7.107	7.220	7.050	7.151	77,627	-0.21(-2.85%)
May 08, 2020	7.259	7.370	7.259	7.360	29,100	+0.24(+3.41%)
May 07, 2020	7.130	7.220	7.090	7.117	296,988	+0.14(+2.04%)
May 06, 2020	7.010	7.030	6.910	6.975	10,017	-0.11(-1.48%)
May 05, 2020	7.190	7.210	7.070	7.080	20,390	-0.07(-0.98%)
May 04, 2020	7.120	7.190	7.050	7.150	50,581	-0.14(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.