Indicators

Rolls Royce Holdings Plc (OP: RLLCF )

0.0039 -0.0002 (-4.88%)

Streaming Delayed Price Updated: 12:40 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0067	0.0067	0.0061	0.0062	1,495,800	-0.00(-3.13%)
May 28, 2020	0.0061	0.0067	0.0061	0.0064	4,282,810	+0.00(+4.92%)
May 27, 2020	0.0060	0.0067	0.0060	0.0061	5,574,370	-0.00(-7.58%)
May 26, 2020	0.0055	0.0069	0.0055	0.0066	3,076,175	-0.00(-2.94%)
May 22, 2020	0.0068	0.0069	0.0067	0.0068	2,045,500	+0.00(+1.49%)
May 21, 2020	0.0063	0.0068	0.0040	0.0067	1,582,788	+0.00(+0.00%)
May 20, 2020	0.0040	0.0070	0.0040	0.0067	5,446,426	+0.00(+6.35%)
May 19, 2020	0.0067	0.0070	0.0061	0.0063	5,467,170	-0.00(-4.55%)
May 18, 2020	0.0065	0.0071	0.0062	0.0066	3,812,688	-0.00(-1.49%)
May 15, 2020	0.0065	0.0067	0.0063	0.0067	2,702,500	+0.00(+0.00%)
May 14, 2020	0.0073	0.0073	0.0061	0.0067	2,525,681	-0.00(-1.47%)
May 13, 2020	0.0070	0.0075	0.0068	0.0068	2,966,603	-0.00(-2.86%)
May 12, 2020	0.0076	0.0076	0.0069	0.0070	2,176,100	-0.00(-5.41%)
May 11, 2020	0.0080	0.0080	0.0069	0.0074	4,664,280	+0.00(+0.00%)
May 08, 2020	0.0071	0.0080	0.0070	0.0074	2,778,400	+0.00(+5.71%)
May 07, 2020	0.0072	0.0077	0.0065	0.0070	2,847,737	+0.00(+2.94%)
May 06, 2020	0.0075	0.0080	0.0060	0.0068	3,404,318	-0.00(-8.11%)
May 05, 2020	0.0085	0.0090	0.0065	0.0074	14,441,247	-0.00(-11.90%)
May 04, 2020	0.0081	0.0095	0.0075	0.0084	7,680,277	-0.00(-11.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.