Indicators

Voyager Digital Cda Ltd (OP: VYGVF )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.2000	0.2300	0.2000	0.2128	53,200	+0.01(+7.37%)
May 30, 2019	0.1947	0.2000	0.1944	0.1982	29,000	+0.00(+2.01%)
May 29, 2019	0.1990	0.2015	0.1941	0.1943	17,000	-0.00(-2.07%)
May 28, 2019	0.2200	0.2200	0.1875	0.1984	120,503	-0.02(-9.82%)
May 24, 2019	0.2800	0.3064	0.2145	0.2200	7,400	-0.03(-12.00%)
May 23, 2019	0.2315	0.2500	0.2315	0.2500	39,456	+0.00(+0.00%)
May 22, 2019	0.2551	0.2552	0.2500	0.2500	10,724	-0.01(-3.10%)
May 21, 2019	0.2550	0.2600	0.2500	0.2580	41,050	+0.00(+1.34%)
May 17, 2019		0.2546	0.2546	0.2546	0	-0.00(-0.55%)
May 16, 2019	0.2560	0.2560	0.2560	0.2560	4,510	+0.00(+0.39%)
May 15, 2019	0.2606	0.2606	0.2550	0.2550	2,687	-0.01(-2.67%)
May 14, 2019	0.2471	0.2620	0.2471	0.2620	98,041	-0.02(-7.75%)
May 13, 2019	0.2439	0.2840	0.2400	0.2840	102,880	+0.03(+14.06%)
May 10, 2019	0.2490	0.2490	0.2420	0.2490	39,000	+0.03(+13.18%)
May 08, 2019		0.2200	0.2200	0.2200	0	-0.02(-8.07%)
May 07, 2019	0.2354	0.2393	0.2244	0.2393	20,733	-0.02(-7.96%)
May 03, 2019		0.2600	0.2600	0.2600	0	+0.02(+8.56%)
May 02, 2019	0.2400	0.2451	0.2395	0.2395	12,650	-0.00(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.