Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indvr Brands Inc (OP: CAAOF )

0.0001 UNCHANGED
Last Price Updated: 10:27 AM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.0087 0 +0.00(+16.00%)
May 26, 2022 0.0075 0.0075 0.0075 0.0075 300 -0.00(-24.24%)
May 25, 2022 0.0099 0.0099 0.0099 0.0099 500 +0.00(+98.00%)
May 20, 2022 0.0050 0 -0.00(-31.51%)
May 12, 2022 0.0073 0 +0.00(+12.31%)
May 11, 2022 0.0065 0.0065 0.0065 0.0065 100 -0.00(-17.72%)
May 10, 2022 0.0080 0.0100 0.0079 0.0079 78,948 -0.00(-21.00%)
May 09, 2022 0.0100 0.0100 0.0100 0.0100 200 -0.00(-15.97%)
May 05, 2022 0.0119 0 +0.00(+32.22%)
May 04, 2022 0.0080 0.0090 0.0080 0.0090 89,112 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.