Indicators

Indvr Brands Inc (OP: CAAOF )

0.0001 UNCHANGED

Last Price Updated: 10:27 AM EDT, Jul 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0537	0.0538	0.0512	0.0537	6,900	+0.00(+8.27%)
May 27, 2021	0.0539	0.0539	0.0496	0.0496	31,000	-0.00(-6.59%)
May 25, 2021		0.0531	0.0531	0.0531	0	+0.00(+6.20%)
May 24, 2021	0.0537	0.0537	0.0500	0.0500	7,410	-0.00(-7.24%)
May 21, 2021	0.0539	0.0539	0.0539	0.0539	700	+0.00(+8.45%)
May 20, 2021	0.0495	0.0497	0.0495	0.0497	1,796	+0.00(+0.61%)
May 19, 2021	0.0494	0.0494	0.0494	0.0494	748	-0.00(-8.35%)
May 18, 2021	0.0514	0.0580	0.0514	0.0539	11,020	+0.00(+0.19%)
May 17, 2021	0.0538	0.0538	0.0538	0.0538	1,555	-0.00(-3.76%)
May 13, 2021		0.0559	0.0559	0.0559	0	-0.00(-3.45%)
May 12, 2021	0.0579	0.0579	0.0579	0.0579	1,770	+0.00(+0.00%)
May 11, 2021	0.0577	0.0596	0.0577	0.0579	1,760	-0.00(-6.61%)
May 10, 2021	0.0650	0.0650	0.0620	0.0620	15,965	-0.00(-1.27%)
May 07, 2021	0.0650	0.0650	0.0628	0.0628	5,300	+0.00(+4.32%)
May 06, 2021	0.0566	0.0602	0.0566	0.0602	10,366	+0.01(+26.21%)
May 04, 2021		0.0477	0.0477	0.0477	0	-0.01(-19.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.