Indicators

Veritas Farms Inc (OP: VFRM )

0.0160 UNCHANGED

Streaming Delayed Price Updated: 1:26 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1760	0.2440	0.1760	0.2249	39,163	-0.02(-6.25%)
May 27, 2021	0.2390	0.2490	0.2100	0.2399	108,427	+0.02(+9.05%)
May 26, 2021	0.1801	0.2200	0.1801	0.2200	89,559	+0.01(+4.76%)
May 25, 2021	0.1900	0.2100	0.1807	0.2100	27,257	+0.00(+0.00%)
May 24, 2021	0.2100	0.2100	0.1900	0.2100	30,544	+0.00(+0.00%)
May 21, 2021	0.2000	0.2100	0.1900	0.2100	42,902	+0.01(+5.00%)
May 20, 2021	0.2000	0.2000	0.1801	0.2000	45,990	+0.01(+5.26%)
May 19, 2021	0.1801	0.1900	0.1800	0.1900	26,216	+0.00(+0.05%)
May 18, 2021	0.1900	0.1900	0.1700	0.1899	43,393	-0.00(-0.05%)
May 17, 2021	0.1900	0.1900	0.1701	0.1900	56,425	+0.00(+0.05%)
May 14, 2021	0.1600	0.2000	0.1500	0.1899	136,571	+0.03(+18.69%)
May 13, 2021	0.2099	0.2099	0.1351	0.1600	63,031	+0.00(+0.31%)
May 12, 2021	0.1600	0.1700	0.1306	0.1595	99,069	-0.01(-6.18%)
May 11, 2021	0.1550	0.1700	0.1300	0.1700	5,806	+0.00(+0.00%)
May 10, 2021	0.1400	0.1700	0.1400	0.1700	43,062	+0.03(+21.43%)
May 07, 2021	0.1355	0.1400	0.1350	0.1400	51,355	+0.00(+3.63%)
May 06, 2021	0.1410	0.1492	0.1351	0.1351	17,222	-0.01(-9.87%)
May 05, 2021	0.1499	0.1687	0.1499	0.1499	1,289	+0.00(+0.27%)
May 04, 2021	0.1410	0.1549	0.1300	0.1495	38,834	-0.01(-8.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.