Indicators

Mammoth Resources Corp (OP: MMMRF )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 12:46 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		0.1475	0.1475	0.1475	0	+0.00(+1.24%)
May 26, 2021	0.1618	0.3932	0.1457	0.1457	51,207	+0.01(+4.07%)
May 25, 2021	0.1400	0.1400	0.1400	0.1400	13,536	+0.03(+22.81%)
May 20, 2021		0.1140	0.1140	0.1140	0	-0.00(-0.87%)
May 19, 2021	0.1180	0.1180	0.1150	0.1150	23,500	+0.00(+1.14%)
May 18, 2021	0.1323	0.1323	0.1137	0.1137	24,956	-0.02(-14.06%)
May 14, 2021		0.1323	0.1323	0.1323	0	+0.00(+0.08%)
May 13, 2021	0.1376	0.1380	0.1322	0.1322	55,100	+0.02(+20.18%)
May 11, 2021		0.1100	0.1100	0.1100	0	-0.01(-4.43%)
May 07, 2021		0.1151	0.1151	0.1151	0	+0.00(+1.50%)
May 06, 2021	0.1170	0.1170	0.1134	0.1134	27,830	+0.01(+9.04%)
May 05, 2021	0.1040	0.1065	0.1040	0.1040	40,500	-0.01(-7.14%)
May 04, 2021	0.1169	0.1170	0.1070	0.1120	91,557	-0.01(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.