Indicators

Southern Silver Exploration Corp (OP: SSVFF )

0.2020 +0.0170 (+9.19%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.1883	0.1883	0.1869	0.1869	700	-0.00(-0.05%)
May 27, 2016		0.1870	0.1870	0.1870	0	+0.01(+3.31%)
May 26, 2016	0.1980	0.1980	0.1800	0.1810	12,550	-0.01(-7.18%)
May 25, 2016	0.1694	0.1950	0.1694	0.1950	18,000	+0.02(+12.59%)
May 24, 2016	0.2016	0.2030	0.1700	0.1732	80,100	-0.04(-17.52%)
May 20, 2016		0.2100	0.2100	0.2100	0	-0.00(-1.87%)
May 19, 2016	0.2155	0.2242	0.2104	0.2140	89,800	-0.01(-4.04%)
May 18, 2016	0.2240	0.2400	0.2200	0.2230	100,387	+0.00(+0.45%)
May 17, 2016	0.2158	0.2240	0.2100	0.2220	35,580	+0.04(+21.31%)
May 16, 2016	0.1890	0.2192	0.1830	0.1830	184,532	+0.03(+16.78%)
May 13, 2016	0.1480	0.1596	0.1452	0.1567	172,569	+0.01(+7.33%)
May 12, 2016	0.1500	0.1585	0.1460	0.1460	166,800	+0.00(+0.00%)
May 11, 2016	0.1223	0.1510	0.1223	0.1460	1,006,060	+0.03(+24.79%)
May 10, 2016	0.1171	0.1200	0.1060	0.1170	106,850	-0.00(-3.62%)
May 09, 2016	0.1170	0.1250	0.1137	0.1214	211,200	+0.00(+1.17%)
May 06, 2016	0.1104	0.1220	0.1104	0.1200	189,291	+0.01(+11.11%)
May 05, 2016	0.1040	0.1080	0.1040	0.1080	25,000	+0.00(+0.00%)
May 04, 2016	0.1060	0.1100	0.1060	0.1080	60,250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.