Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organigram Hldgs Inc (OP: OGRMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.842 1.900 1.750 1.801 109,669 -0.04(-2.12%)
May 30, 2017 1.886 1.920 1.830 1.840 69,482 -0.07(-3.66%)
May 26, 2017 1.869 1.960 1.840 1.910 63,642 +0.05(+2.69%)
May 25, 2017 1.895 1.900 1.844 1.860 43,548 -0.04(-2.21%)
May 24, 2017 1.920 1.950 1.861 1.902 49,214 -0.02(-0.94%)
May 23, 2017 1.910 1.970 1.890 1.920 58,014 +0.01(+0.52%)
May 22, 2017 1.900 1.950 1.890 1.910 54,197 +0.01(+0.53%)
May 19, 2017 1.900 1.950 1.900 1.900 62,328 -0.00(-0.12%)
May 18, 2017 1.901 1.938 1.860 1.902 35,475 -0.01(-0.71%)
May 17, 2017 1.960 1.980 1.900 1.916 50,644 -0.05(-2.66%)
May 16, 2017 1.943 1.970 1.929 1.968 53,872 +0.04(+2.22%)
May 15, 2017 1.910 1.955 1.890 1.926 35,782 +0.06(+2.97%)
May 12, 2017 1.960 1.960 1.870 1.870 50,475 -0.11(-5.56%)
May 11, 2017 1.847 1.990 1.825 1.980 107,102 +0.03(+1.49%)
May 10, 2017 1.859 1.951 1.800 1.951 81,350 +0.11(+5.94%)
May 09, 2017 1.910 1.930 1.821 1.841 121,855 -0.08(-3.93%)
May 08, 2017 1.931 1.960 1.899 1.917 85,023 +0.02(+0.89%)
May 05, 2017 1.930 1.960 1.890 1.900 139,984 -0.08(-4.04%)
May 04, 2017 2.015 2.070 1.957 1.980 139,724 -0.10(-4.73%)
May 03, 2017 2.080 2.110 2.040 2.078 116,821 -0.02(-1.04%)
May 02, 2017 2.045 2.110 2.039 2.100 186,734 +0.10(+5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.