Indicators

Firma Holdings Corp (OP: FRMA )

N/A UNCHANGED

Last Price Updated: 2:26 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		0.0551	0.0551	0.0551	0	-0.04(-40.17%)
May 30, 2017	0.0989	0.0989	0.0921	0.0921	2,550	+0.04(+64.17%)
May 25, 2017		0.0561	0.0561	0.0561	0	-0.01(-19.86%)
May 22, 2017		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
May 19, 2017	0.0835	0.0884	0.0800	0.0800	138,022	-0.00(-4.19%)
May 18, 2017	0.0835	0.0835	0.0835	0.0835	20,000	+0.00(+1.21%)
May 16, 2017		0.0825	0.0825	0.0825	0	-0.00(-5.71%)
May 15, 2017	0.0871	0.0875	0.0871	0.0875	50,000	+0.00(+5.42%)
May 12, 2017	0.0830	0.0830	0.0830	0.0830	657	-0.01(-7.78%)
May 10, 2017		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
May 09, 2017	0.0900	0.0900	0.0900	0.0900	10,000	+0.01(+8.43%)
May 08, 2017	0.0830	0.0830	0.0830	0.0830	41,768	-0.01(-7.78%)
May 05, 2017	0.0820	0.0900	0.0820	0.0900	25,000	+0.02(+28.57%)
May 02, 2017		0.0700	0.0700	0.0700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.