Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnbx Pharmaceuticals Inc (OP: CNBX )

0.0090 +0.0001 (+1.12%)
Streaming Delayed Price Updated: 11:47 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.8975 0.9050 0.8500 0.8900 152,288 -0.02(-1.66%)
May 30, 2017 0.8555 0.9300 0.8555 0.9050 376,788 +0.05(+5.23%)
May 26, 2017 0.9050 0.9300 0.8200 0.8600 486,660 -0.05(-5.49%)
May 25, 2017 0.9750 1.030 0.8501 0.9100 650,923 -0.03(-3.69%)
May 24, 2017 1.075 1.100 0.8500 0.9449 1,371,139 -0.14(-12.51%)
May 23, 2017 1.250 1.251 1.080 1.080 753,906 -0.16(-12.90%)
May 22, 2017 1.280 1.290 1.200 1.240 222,519 -0.05(-3.88%)
May 19, 2017 1.380 1.400 1.260 1.290 275,533 -0.05(-4.09%)
May 18, 2017 1.420 1.440 1.330 1.345 161,445 -0.10(-7.24%)
May 17, 2017 1.400 1.460 1.310 1.450 207,763 +0.04(+2.84%)
May 16, 2017 1.480 1.530 1.400 1.410 157,536 -0.03(-2.08%)
May 15, 2017 1.395 1.520 1.350 1.440 219,024 +0.07(+5.11%)
May 12, 2017 1.430 1.470 1.350 1.370 234,565 -0.03(-2.14%)
May 11, 2017 1.435 1.530 1.380 1.400 901,736 -0.08(-5.41%)
May 10, 2017 1.339 1.600 1.310 1.480 652,891 -0.01(-0.67%)
May 09, 2017 1.580 1.590 1.412 1.490 256,276 -0.08(-5.10%)
May 08, 2017 1.650 1.670 1.550 1.570 141,143 -0.04(-2.48%)
May 05, 2017 1.680 1.750 1.530 1.610 185,593 -0.03(-1.83%)
May 04, 2017 1.530 1.650 1.500 1.640 357,279 +0.08(+5.13%)
May 03, 2017 1.700 1.710 1.380 1.560 731,472 -0.11(-6.59%)
May 02, 2017 1.200 1.680 1.190 1.670 1,283,380 +0.37(+28.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.