Indicators

Viaderma Inc (OP: VDRM )

0.0069 +0.0001 (+1.47%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0017	0.0017	0.0015	0.0015	1,929,068	-0.00(-16.67%)
May 28, 2015	0.0022	0.0022	0.0018	0.0018	4,281,000	-0.00(-18.18%)
May 27, 2015	0.0031	0.0038	0.0021	0.0022	6,205,300	-0.00(-42.11%)
May 21, 2015		0.0038	0.0038	0.0038	0	-0.00(-0.78%)
May 15, 2015		0.0038	0.0038	0.0038	0	+0.00(+23.55%)
May 12, 2015		0.0031	0.0031	0.0031	0	-0.00(-3.13%)
May 11, 2015	0.0031	0.0032	0.0031	0.0032	64,200	+0.00(+0.00%)
May 08, 2015	0.0032	0.0032	0.0032	0.0032	125,000	+0.00(+3.23%)
May 07, 2015	0.0032	0.0032	0.0031	0.0031	47,000	-0.00(-11.43%)
May 06, 2015	0.0037	0.0039	0.0035	0.0035	120,000	+0.00(+12.90%)
May 05, 2015	0.0031	0.0031	0.0031	0.0031	40,000	-0.00(-8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.