Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vape Holdings Inc (OP: VAPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0011 0.0013 0.0011 0.0012 1,437,800 +0.00(+0.00%)
May 30, 2019 0.0014 0.0014 0.0010 0.0012 4,915,751 -0.00(-7.69%)
May 29, 2019 0.0014 0.0014 0.0012 0.0013 301,106 +0.00(+0.00%)
May 28, 2019 0.0015 0.0015 0.0012 0.0013 1,319,007 +0.00(+0.00%)
May 24, 2019 0.0014 0.0014 0.0013 0.0013 592,000 -0.00(-7.14%)
May 23, 2019 0.0014 0.0014 0.0012 0.0014 1,874,667 -0.00(-6.67%)
May 22, 2019 0.0013 0.0015 0.0013 0.0015 2,077,642 +0.00(+7.14%)
May 21, 2019 0.0013 0.0014 0.0013 0.0014 589,600 +0.00(+0.00%)
May 20, 2019 0.0012 0.0015 0.0012 0.0014 1,684,609 -0.00(-6.67%)
May 17, 2019 0.0014 0.0015 0.0014 0.0015 418,000 +0.00(+0.00%)
May 16, 2019 0.0012 0.0015 0.0012 0.0015 2,942,126 +0.00(+0.00%)
May 15, 2019 0.0015 0.0015 0.0013 0.0015 284,000 +0.00(+0.00%)
May 14, 2019 0.0015 0.0016 0.0013 0.0015 2,354,593 +0.00(+7.14%)
May 13, 2019 0.0015 0.0015 0.0013 0.0014 1,459,167 -0.00(-6.67%)
May 10, 2019 0.0014 0.0015 0.0013 0.0015 2,143,600 +0.00(+7.14%)
May 09, 2019 0.0015 0.0015 0.0014 0.0014 1,284,322 -0.00(-6.67%)
May 08, 2019 0.0014 0.0016 0.0014 0.0015 1,804,246 +0.00(+7.14%)
May 07, 2019 0.0016 0.0016 0.0014 0.0014 3,893,000 -0.00(-6.67%)
May 06, 2019 0.0014 0.0015 0.0014 0.0015 799,200 -0.00(-6.25%)
May 03, 2019 0.0014 0.0016 0.0014 0.0016 565,800 +0.00(+14.29%)
May 02, 2019 0.0016 0.0016 0.0014 0.0014 4,449,690 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.