Indicators

Virginia Natl Bnk (OP: VABK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		24.25	24.25	24.25	0	-0.75(-3.00%)
May 28, 2020	25.00	25.00	25.00	25.00	600	+0.75(+3.09%)
May 27, 2020		24.25	24.25	24.25	88	+0.00(+0.00%)
May 22, 2020		24.25	24.25	24.25	0	+0.13(+0.54%)
May 20, 2020		24.12	24.12	24.12	0	-0.38(-1.55%)
May 19, 2020		24.50	24.50	24.50	41	+0.00(+0.00%)
May 18, 2020	24.77	24.77	24.50	24.50	412	-0.50(-2.00%)
May 15, 2020	25.00	25.00	25.00	25.00	100	+0.00(+0.00%)
May 14, 2020	25.00	25.00	25.00	25.00	1,010	-0.20(-0.79%)
May 13, 2020	25.20	25.20	25.20	25.20	6,616	+0.00(+0.00%)
May 12, 2020	25.10	25.20	25.10	25.20	75,465	+0.40(+1.61%)
May 11, 2020		24.80	24.80	24.80	30	+0.00(+0.00%)
May 08, 2020	24.80	24.80	24.80	24.80	6,800	+0.05(+0.20%)
May 06, 2020		24.75	24.75	24.75	0	-0.25(-1.00%)
May 05, 2020	25.00	25.00	25.00	25.00	100	+0.00(+0.00%)
May 04, 2020		25.00	25.00	25.00	72	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.