Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virginia Natl Bnk (OP: VABK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 33.00 33.00 33.00 0 +0.00(+0.00%)
May 30, 2017 33.00 33.00 33.00 33.00 200 +0.00(+0.00%)
May 25, 2017 33.00 33.00 33.00 0 +0.00(+0.00%)
May 24, 2017 33.00 33.00 33.00 33.00 329 +0.80(+2.48%)
May 23, 2017 32.20 32.20 32.20 32.20 100 -0.80(-2.42%)
May 22, 2017 32.95 33.00 32.95 33.00 3,348 -0.15(-0.45%)
May 17, 2017 33.15 33.15 33.15 0 -0.85(-2.50%)
May 05, 2017 34.00 34.00 34.00 0 +0.00(+0.00%)
May 04, 2017 35.00 35.00 34.00 34.00 200 -0.50(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.