Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virginia Natl Bnk (OP: VABK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 24.50 24.50 24.50 0 +0.50(+2.08%)
May 27, 2016 24.00 24.00 24.00 0 -0.01(-0.05%)
May 26, 2016 24.01 24.01 24.01 24.01 125 +0.00(+0.00%)
May 25, 2016 24.01 24.01 24.01 24.01 100 +0.01(+0.04%)
May 24, 2016 24.00 24.00 24.00 24.00 500 +0.00(+0.00%)
May 23, 2016 23.75 24.00 23.75 24.00 287 +0.50(+2.13%)
May 19, 2016 23.50 23.50 23.50 0 +0.04(+0.17%)
May 18, 2016 23.46 23.46 23.46 23.46 275 -0.54(-2.25%)
May 17, 2016 24.00 24.00 24.00 24.00 1,442 +0.60(+2.56%)
May 10, 2016 23.40 23.40 23.40 0 -0.52(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.