Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcig Inc (OP: MCIG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2365 0.2499 0.2335 0.2438 2,545,794 +0.01(+3.74%)
May 30, 2018 0.2373 0.2374 0.2300 0.2350 348,242 +0.00(+0.00%)
May 29, 2018 0.2370 0.2374 0.2300 0.2350 565,180 -0.00(-0.72%)
May 25, 2018 0.2367 0.2367 0.2367 0 +0.00(+0.72%)
May 24, 2018 0.2315 0.2375 0.2300 0.2350 893,383 +0.01(+2.21%)
May 23, 2018 0.2315 0.2340 0.2230 0.2299 455,384 -0.00(-0.03%)
May 22, 2018 0.2320 0.2340 0.2240 0.2300 1,037,493 +0.00(+1.37%)
May 21, 2018 0.2300 0.2300 0.2200 0.2269 902,159 -0.00(-1.35%)
May 18, 2018 0.2185 0.2340 0.2185 0.2300 609,519 +0.01(+2.22%)
May 17, 2018 0.2245 0.2390 0.2175 0.2250 1,274,476 -0.00(-1.75%)
May 16, 2018 0.2322 0.2380 0.2261 0.2290 1,042,845 -0.00(-0.43%)
May 15, 2018 0.2280 0.2350 0.2250 0.2300 821,435 +0.00(+1.72%)
May 14, 2018 0.2270 0.2350 0.2261 0.2261 1,943,821 -0.00(-0.31%)
May 11, 2018 0.2280 0.2300 0.2200 0.2268 1,128,288 +0.00(+1.36%)
May 10, 2018 0.2245 0.2290 0.2125 0.2238 798,784 +0.01(+2.83%)
May 09, 2018 0.2140 0.2300 0.2110 0.2176 386,384 +0.00(+1.68%)
May 08, 2018 0.2300 0.2300 0.2140 0.2140 880,588 -0.01(-6.47%)
May 07, 2018 0.2200 0.2300 0.2140 0.2288 387,616 +0.01(+3.39%)
May 04, 2018 0.2203 0.2300 0.2110 0.2213 1,192,737 -0.00(-0.32%)
May 03, 2018 0.2340 0.2350 0.2150 0.2220 1,090,353 -0.01(-3.48%)
May 02, 2018 0.2235 0.2300 0.2162 0.2300 704,747 +0.01(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.