Indicators

Mcig Inc (OP: MCIG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0630	0.0639	0.0620	0.0635	722,409	+0.00(+0.79%)
May 28, 2015	0.0629	0.0640	0.0625	0.0630	727,919	+0.00(+0.96%)
May 27, 2015	0.0630	0.0655	0.0624	0.0624	375,880	-0.00(-0.95%)
May 26, 2015	0.0680	0.0707	0.0620	0.0630	2,752,215	-0.00(-3.45%)
May 22, 2015		0.0653	0.0653	0.0653	0	+0.00(+0.38%)
May 21, 2015	0.0650	0.0658	0.0610	0.0650	1,096,587	+0.00(+2.36%)
May 20, 2015	0.0650	0.0650	0.0620	0.0635	809,956	-0.00(-2.31%)
May 19, 2015	0.0708	0.0735	0.0610	0.0650	3,043,305	-0.01(-12.04%)
May 18, 2015	0.0793	0.0900	0.0680	0.0739	2,139,342	-0.01(-9.88%)
May 15, 2015	0.0719	0.0850	0.0701	0.0820	2,472,991	+0.01(+13.89%)
May 14, 2015	0.0709	0.0720	0.0680	0.0720	737,867	+0.00(+4.35%)
May 13, 2015	0.0681	0.0719	0.0660	0.0690	1,028,874	+0.00(+1.47%)
May 12, 2015	0.0705	0.0720	0.0670	0.0680	1,656,068	-0.00(-5.56%)
May 11, 2015	0.0870	0.0870	0.0655	0.0720	3,041,490	-0.02(-18.18%)
May 08, 2015	0.0990	0.0990	0.0735	0.0880	7,447,897	-0.02(-15.30%)
May 07, 2015	0.0653	0.1050	0.0605	0.1039	13,577,530	+0.05(+96.04%)
May 06, 2015	0.0600	0.0600	0.0511	0.0530	976,748	-0.00(-7.02%)
May 05, 2015	0.0570	0.0620	0.0569	0.0570	657,814	-0.00(-4.20%)
May 04, 2015	0.0600	0.0647	0.0566	0.0595	522,737	-0.00(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.