Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fission Uranium (OP: FCUUF )

0.7501 -0.0595 (-7.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.3599 0.3604 0.3500 0.3580 110,600 +0.00(+1.24%)
May 30, 2019 0.3658 0.3658 0.3498 0.3536 59,964 +0.00(+0.43%)
May 29, 2019 0.3575 0.3627 0.3499 0.3521 155,900 -0.01(-1.51%)
May 28, 2019 0.3660 0.3679 0.3575 0.3575 159,992 -0.01(-3.35%)
May 24, 2019 0.3625 0.3705 0.3600 0.3699 85,800 -0.00(-0.03%)
May 23, 2019 0.3650 0.3811 0.3603 0.3700 212,706 +0.00(+0.00%)
May 22, 2019 0.3762 0.3763 0.3655 0.3700 68,517 -0.01(-2.63%)
May 21, 2019 0.3850 0.3929 0.3700 0.3800 105,613 -0.01(-1.30%)
May 20, 2019 0.3650 0.4050 0.3600 0.3850 118,776 +0.00(+0.00%)
May 17, 2019 0.3750 0.3881 0.3700 0.3850 83,600 +0.01(+1.85%)
May 16, 2019 0.3750 0.4000 0.3700 0.3780 134,610 +0.00(+0.80%)
May 15, 2019 0.3700 0.3822 0.3691 0.3750 125,063 +0.01(+3.02%)
May 14, 2019 0.3650 0.3703 0.3600 0.3640 180,643 -0.00(-0.66%)
May 13, 2019 0.3850 0.3892 0.3587 0.3664 228,669 -0.01(-2.79%)
May 10, 2019 0.3858 0.3897 0.3761 0.3769 69,000 -0.00(-0.03%)
May 09, 2019 0.3675 0.3906 0.3675 0.3770 188,426 -0.02(-5.32%)
May 08, 2019 0.3883 0.3982 0.3811 0.3982 49,814 +0.01(+2.10%)
May 07, 2019 0.4046 0.4046 0.3830 0.3900 96,000 -0.01(-2.30%)
May 06, 2019 0.3940 0.4117 0.3933 0.3992 159,450 -0.00(-0.25%)
May 03, 2019 0.3900 0.4079 0.3900 0.4002 111,200 +0.00(+1.11%)
May 02, 2019 0.3958 0.4037 0.3840 0.3958 72,473 -0.01(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.