Indicators

Durango Resources Inc (OP: ATOXF )

0.0217 UNCHANGED

Streaming Delayed Price Updated: 2:29 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				0.0306	0	-0.01(-18.18%)
May 25, 2023				0.0374	0	+0.00(+6.86%)
May 24, 2023	0.0325	0.0350	0.0325	0.0350	52,900	+0.00(+2.94%)
May 23, 2023	0.0340	0.0340	0.0325	0.0340	6,150	+0.00(+0.29%)
May 19, 2023				0.0339	0	+0.00(+4.95%)
May 18, 2023	0.0323	0.0336	0.0323	0.0323	14,490	-0.01(-15.00%)
May 16, 2023				0.0380	0	+0.00(+4.11%)
May 15, 2023	0.0375	0.0375	0.0331	0.0365	19,291	+0.00(+12.31%)
May 12, 2023	0.0470	0.0470	0.0320	0.0325	110,000	-0.01(-22.06%)
May 11, 2023	0.0385	0.0417	0.0385	0.0417	13,600	+0.00(+8.31%)
May 10, 2023	0.0479	0.0479	0.0377	0.0385	63,700	+0.00(+2.12%)
May 09, 2023	0.0415	0.0420	0.0377	0.0377	41,200	-0.00(-3.33%)
May 05, 2023				0.0390	0	+0.00(+1.04%)
May 04, 2023	0.0409	0.0409	0.0386	0.0386	15,150	-0.01(-12.27%)
May 03, 2023	0.0364	0.0440	0.0338	0.0440	124,523	+0.00(+8.11%)
May 02, 2023	0.0397	0.0450	0.0397	0.0407	40,000	-0.00(-8.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.