Indicators

Sollensys Corp (OP: SOLS )

0.0001 UNCHANGED

Last Price Updated: 11:49 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	3.930	4.000	3.510	3.970	7,348	-0.27(-6.37%)
May 27, 2022	4.100	4.300	4.000	4.240	4,741	+0.24(+6.00%)
May 26, 2022	4.000	4.144	3.960	4.000	25,655	-0.24(-5.66%)
May 25, 2022	4.120	4.240	3.490	4.240	24,596	-0.01(-0.24%)
May 24, 2022	4.000	4.250	3.620	4.250	26,961	+0.00(+0.00%)
May 23, 2022	3.770	4.500	3.770	4.250	520	-0.74(-14.83%)
May 20, 2022	3.700	4.990	3.700	4.990	24,317	+1.32(+35.97%)
May 19, 2022	3.700	3.700	3.500	3.670	6,110	-0.03(-0.81%)
May 18, 2022	3.725	3.725	3.350	3.700	15,725	+0.05(+1.37%)
May 17, 2022	3.650	3.680	3.410	3.650	4,320	+0.05(+1.39%)
May 16, 2022	3.600	3.630	2.560	3.600	10,848	+0.05(+1.41%)
May 13, 2022	3.400	3.560	3.400	3.550	10,257	+0.05(+1.43%)
May 12, 2022	3.380	3.600	3.250	3.500	12,851	+0.33(+10.24%)
May 11, 2022	3.420	3.500	3.175	3.175	4,783	-0.33(-9.29%)
May 09, 2022				3.500	28	-0.05(-1.41%)
May 06, 2022	3.490	3.750	3.380	3.550	10,350	+0.05(+1.43%)
May 05, 2022	3.450	4.500	3.392	3.500	12,172	+0.06(+1.74%)
May 04, 2022	3.340	3.440	3.280	3.440	1,100	+0.04(+1.18%)
May 03, 2022	3.400	3.500	3.350	3.400	9,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.