Indicators

Sollensys Corp (OP: SOLS )

0.0001 UNCHANGED

Last Price Updated: 11:49 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.0138	0.0138	0.0138	0.0138	0	+0.00(+15.00%)
May 29, 2014	0.0125	0.0125	0.0120	0.0120	130,000	-0.00(-7.69%)
May 28, 2014	0.0134	0.0135	0.0130	0.0130	101,852	-0.00(-6.47%)
May 27, 2014	0.0139	0.0139	0.0139	0.0139	100	-0.00(-0.71%)
May 22, 2014		0.0140	0.0140	0.0140	0	+0.00(+0.00%)
May 21, 2014	0.0140	0.0144	0.0140	0.0140	63,000	+0.00(+12.00%)
May 19, 2014	0.0125	0.0125	0.0125	0.0125	0	-0.00(-7.41%)
May 15, 2014	0.0135	0.0135	0.0135	0.0135	0	+0.00(+0.00%)
May 14, 2014	0.0135	0.0135	0.0135	0.0135	25,000	+0.00(+0.00%)
May 13, 2014	0.0135	0.0135	0.0135	0.0135	37,500	+0.00(+0.00%)
May 12, 2014	0.0140	0.0140	0.0135	0.0135	39,500	-0.00(-3.57%)
May 09, 2014	0.0140	0.0140	0.0140	0.0140	18,157	+0.00(+0.00%)
May 07, 2014		0.0140	0.0140	0.0140	0	-0.00(-3.45%)
May 06, 2014	0.0150	0.0150	0.0140	0.0145	340,050	+0.00(+20.83%)
May 05, 2014	0.0107	0.0120	0.0107	0.0120	51,000	+0.00(+9.09%)
May 02, 2014	0.0110	0.0110	0.0110	0.0110	20,000	+0.00(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.