Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Choice Healthcare Solutions Inc (OP: FCHS )

0.0071 -0.0015 (-17.44%)
Streaming Delayed Price Updated: 12:19 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.250 1.250 1.160 1.250 7,804 -0.02(-1.57%)
May 30, 2018 1.270 1.270 1.270 1.270 200 +0.00(+0.00%)
May 29, 2018 1.270 1.270 1.270 1.270 600 -0.01(-0.78%)
May 25, 2018 1.280 1.280 1.280 0 +0.01(+0.79%)
May 24, 2018 1.300 1.300 1.240 1.270 8,800 -0.03(-2.31%)
May 23, 2018 1.250 1.310 1.250 1.300 8,900 +0.01(+0.78%)
May 22, 2018 1.265 1.305 1.265 1.290 12,685 +0.01(+0.78%)
May 21, 2018 1.290 1.310 1.275 1.280 3,100 -0.01(-0.78%)
May 18, 2018 1.240 1.300 1.240 1.290 5,488 -0.01(-0.77%)
May 17, 2018 1.310 1.310 1.240 1.300 4,012 +0.03(+2.36%)
May 16, 2018 1.270 1.320 1.270 1.270 10,300 -0.07(-5.22%)
May 15, 2018 1.180 1.340 1.170 1.340 16,490 +0.11(+8.94%)
May 14, 2018 1.240 1.240 1.160 1.230 36,200 -0.02(-1.60%)
May 11, 2018 1.300 1.300 1.245 1.250 11,415 -0.04(-3.10%)
May 10, 2018 1.290 1.340 1.250 1.290 2,707 +0.01(+0.78%)
May 09, 2018 1.280 1.400 1.235 1.280 108,058 +0.00(+0.00%)
May 08, 2018 1.280 1.290 1.280 1.280 11,715 +0.00(+0.00%)
May 07, 2018 1.290 1.310 1.270 1.280 10,820 +0.00(+0.00%)
May 04, 2018 1.290 1.310 1.230 1.280 14,560 -0.03(-2.29%)
May 03, 2018 1.290 1.310 1.290 1.310 1,000 +0.00(+0.00%)
May 02, 2018 1.310 1.310 1.310 1.310 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.