Skip to main content

Yara Int ADR (OP: YARIY )

13.90 -0.22 (-1.56%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 56.74 56.94 55.93 56.13 6,253 +1.37(+2.50%)
May 23, 2011 53.80 54.80 53.73 54.76 16,415 -1.24(-2.21%)
May 20, 2011 56.72 56.72 55.77 56.00 2,593 -0.81(-1.43%)
May 19, 2011 56.59 56.82 56.03 56.81 5,942 +1.48(+2.67%)
May 18, 2011 54.77 55.35 54.73 55.33 7,031 +2.18(+4.10%)
May 17, 2011 53.40 53.40 52.78 53.15 6,798 -0.30(-0.56%)
May 16, 2011 53.23 54.30 53.23 53.45 8,706 +1.15(+2.20%)
May 13, 2011 53.27 53.27 51.98 52.30 12,203 -1.00(-1.88%)
May 12, 2011 52.75 53.30 52.19 53.30 22,231 -0.51(-0.95%)
May 11, 2011 55.12 55.35 53.40 53.81 9,175 -3.63(-6.32%)
May 10, 2011 56.61 57.44 56.61 57.44 15,511 +2.36(+4.28%)
May 09, 2011 54.47 55.10 54.47 55.08 7,736 +0.10(+0.18%)
May 06, 2011 54.75 55.45 54.00 54.98 8,157 +1.67(+3.13%)
May 05, 2011 53.50 54.44 53.30 53.31 12,425 -1.57(-2.86%)
May 04, 2011 56.57 56.57 54.65 54.88 12,014 -2.84(-4.92%)
May 03, 2011 57.82 58.10 57.45 57.72 10,339 -0.92(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.