Indicators

Yara Int ADR (OP: YARIY )

14.13 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	56.74	56.94	55.93	56.13	6,253	+1.37(+2.50%)
May 23, 2011	53.80	54.80	53.73	54.76	16,415	-1.24(-2.21%)
May 20, 2011	56.72	56.72	55.77	56.00	2,593	-0.81(-1.43%)
May 19, 2011	56.59	56.82	56.03	56.81	5,942	+1.48(+2.67%)
May 18, 2011	54.77	55.35	54.73	55.33	7,031	+2.18(+4.10%)
May 17, 2011	53.40	53.40	52.78	53.15	6,798	-0.30(-0.56%)
May 16, 2011	53.23	54.30	53.23	53.45	8,706	+1.15(+2.20%)
May 13, 2011	53.27	53.27	51.98	52.30	12,203	-1.00(-1.88%)
May 12, 2011	52.75	53.30	52.19	53.30	22,231	-0.51(-0.95%)
May 11, 2011	55.12	55.35	53.40	53.81	9,175	-3.63(-6.32%)
May 10, 2011	56.61	57.44	56.61	57.44	15,511	+2.36(+4.28%)
May 09, 2011	54.47	55.10	54.47	55.08	7,736	+0.10(+0.18%)
May 06, 2011	54.75	55.45	54.00	54.98	8,157	+1.67(+3.13%)
May 05, 2011	53.50	54.44	53.30	53.31	12,425	-1.57(-2.86%)
May 04, 2011	56.57	56.57	54.65	54.88	12,014	-2.84(-4.92%)
May 03, 2011	57.82	58.10	57.45	57.72	10,339	-0.92(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.