Indicators

Alumina Ltd ADR (OP: AWCMY )

4.640 -0.200 (-4.13%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.990	3.995	3.870	3.900	90,000	-0.19(-4.53%)
May 28, 2020	4.125	4.125	4.060	4.085	22,667	+0.08(+1.87%)
May 27, 2020	4.030	4.030	3.950	4.010	14,701	+0.00(+0.00%)
May 26, 2020	3.960	4.055	3.920	4.010	8,492	+0.13(+3.35%)
May 22, 2020	3.855	3.880	3.820	3.880	3,800	-0.04(-1.02%)
May 21, 2020	4.020	4.020	3.890	3.920	16,317	+0.08(+2.08%)
May 20, 2020	3.870	3.870	3.800	3.840	14,209	+0.01(+0.26%)
May 19, 2020	3.800	3.890	3.760	3.830	17,717	-0.02(-0.52%)
May 18, 2020	3.775	3.850	3.775	3.850	6,815	+0.17(+4.62%)
May 15, 2020	3.490	3.680	3.490	3.680	28,100	+0.00(+0.00%)
May 14, 2020	3.625	3.680	3.590	3.680	12,895	+0.16(+4.55%)
May 13, 2020	3.750	3.750	3.520	3.520	17,292	-0.37(-9.51%)
May 12, 2020	3.820	3.930	3.820	3.890	5,631	-0.06(-1.53%)
May 11, 2020	3.995	3.995	3.940	3.950	3,729	-0.05(-1.24%)
May 08, 2020	3.970	4.000	3.950	4.000	39,300	-0.04(-0.99%)
May 07, 2020	4.040	4.060	4.010	4.040	20,390	+0.05(+1.25%)
May 06, 2020	4.000	4.050	3.990	3.990	12,047	-0.03(-0.75%)
May 05, 2020	4.010	4.090	4.010	4.020	8,703	-0.01(-0.25%)
May 04, 2020	4.100	4.100	3.980	4.030	18,001	-0.07(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.