Indicators

SSGA SPDR ETFS Europe I Plc Spd (OP: SSDRF )

90.21 +0.11 (+0.12%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	51.54	52.22	51.43	52.22	4,200	-1.58(-2.94%)
May 28, 2020	52.88	53.80	52.58	53.80	10,512	+0.50(+0.94%)
May 27, 2020	52.60	53.30	51.49	53.30	29,114	+1.49(+2.88%)
May 26, 2020	51.81	51.81	51.81	51.81	371	+2.81(+5.73%)
May 22, 2020	49.78	49.78	49.00	49.00	7,600	-0.95(-1.90%)
May 21, 2020	49.92	50.01	49.67	49.95	25,803	-0.30(-0.60%)
May 20, 2020	49.56	50.25	49.56	50.25	10,973	+1.13(+2.30%)
May 19, 2020	49.29	49.29	49.12	49.12	10,161	-0.68(-1.36%)
May 18, 2020	48.58	49.80	48.58	49.80	14,662	+2.85(+6.07%)
May 15, 2020	45.74	46.95	45.74	46.95	4,900	+2.21(+4.94%)
May 14, 2020	44.74	44.74	44.74	44.74	139	-1.26(-2.74%)
May 13, 2020	46.00	46.00	46.00	46.00	1,318	-2.62(-5.40%)
May 12, 2020	48.41	48.62	48.40	48.62	4,728	-0.38(-0.77%)
May 11, 2020	48.51	49.00	48.51	49.00	6,417	-0.15(-0.31%)
May 08, 2020	49.10	49.15	47.74	49.15	1,000	+1.46(+3.05%)
May 07, 2020	47.56	47.69	47.56	47.69	339	+0.35(+0.74%)
May 06, 2020	47.38	47.55	47.31	47.34	9,286	-0.39(-0.82%)
May 05, 2020	47.79	47.79	47.73	47.73	1,015	+0.98(+2.10%)
May 04, 2020	46.24	46.75	46.18	46.75	3,294	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.