Indicators

Kirin Holdings Company ADR (OP: KNBWY )

14.22 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.35	14.35	14.25	14.33	10,628	+0.10(+0.70%)
May 28, 2015	14.20	14.24	14.19	14.23	7,277	+0.04(+0.28%)
May 27, 2015	14.21	14.21	14.18	14.19	2,092	+0.10(+0.71%)
May 26, 2015	14.17	14.27	14.07	14.09	11,858	-0.46(-3.16%)
May 22, 2015		14.55	14.55	14.55	0	-0.11(-0.75%)
May 21, 2015	14.64	14.67	14.63	14.66	5,176	+0.12(+0.83%)
May 20, 2015	14.50	14.54	14.48	14.54	5,401	+0.17(+1.18%)
May 19, 2015	14.36	14.38	14.35	14.37	8,199	+0.27(+1.91%)
May 18, 2015	14.06	14.11	14.06	14.10	3,770	-0.09(-0.63%)
May 15, 2015	14.12	14.19	14.12	14.19	6,278	+0.10(+0.71%)
May 14, 2015	14.00	14.09	13.99	14.09	279,783	-0.02(-0.14%)
May 13, 2015	14.09	14.12	14.07	14.11	9,678	+0.15(+1.07%)
May 12, 2015	13.97	13.99	13.95	13.96	3,961	-0.05(-0.36%)
May 11, 2015	14.00	14.02	14.00	14.01	5,152	+0.11(+0.79%)
May 08, 2015	13.82	13.90	13.82	13.90	11,258	+0.31(+2.28%)
May 07, 2015	13.45	13.61	13.45	13.59	3,778	+0.41(+3.11%)
May 06, 2015	13.23	13.24	13.16	13.18	28,238	-0.03(-0.23%)
May 05, 2015	13.35	13.35	13.18	13.21	6,063	-0.15(-1.12%)
May 04, 2015	13.36	13.36	13.35	13.36	6,139	+0.05(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.