Indicators

Casino Guichard ADR (OP: CGUSY )

N/A UNCHANGED

Last Price Updated: 11:08 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	12.49	12.49	12.49	12.49	12,390	+0.50(+4.17%)
May 24, 2017		11.99	11.99	11.99	112	+0.23(+1.96%)
May 19, 2017		11.76	11.76	11.76	12	-0.34(-2.81%)
May 17, 2017		12.10	12.10	12.10	111	-0.33(-2.65%)
May 16, 2017	12.43	12.43	12.43	12.43	29,144	+0.32(+2.64%)
May 15, 2017	12.11	12.11	12.11	12.11	239	+0.70(+6.13%)
May 11, 2017		11.41	11.41	11.41	35	-0.21(-1.81%)
May 10, 2017	11.62	11.62	11.62	11.62	141	-0.46(-3.81%)
May 09, 2017	12.08	12.08	12.08	12.08	125	-0.42(-3.36%)
May 08, 2017	12.50	12.50	12.50	12.50	222	+0.12(+0.97%)
May 04, 2017		12.38	12.38	12.38	48	+0.14(+1.14%)
May 03, 2017	12.54	12.54	12.24	12.24	312	+0.07(+0.58%)
May 02, 2017	12.17	12.17	12.17	12.17	1,195	+0.14(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.