Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Advanced Technologies Inc (OP: KNOS )

0.0041 -0.0002 (-4.65%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0125 0.0150 0.0125 0.0125 34,006 +0.00(+0.00%)
May 27, 2022 0.0125 0.0137 0.0125 0.0125 39,753 -0.00(-8.76%)
May 26, 2022 0.0130 0.0140 0.0130 0.0137 18,390 +0.00(+8.73%)
May 25, 2022 0.0138 0.0138 0.0126 0.0126 10,224 +0.00(+0.80%)
May 24, 2022 0.0106 0.0150 0.0106 0.0125 213,759 -0.00(-8.76%)
May 23, 2022 0.0135 0.0149 0.0128 0.0137 245,429 +0.00(+5.38%)
May 20, 2022 0.0115 0.0143 0.0110 0.0130 263,194 +0.00(+8.33%)
May 19, 2022 0.0112 0.0120 0.0112 0.0120 32,060 +0.00(+8.11%)
May 18, 2022 0.0120 0.0120 0.0111 0.0111 14,790 -0.00(-0.89%)
May 17, 2022 0.0100 0.0120 0.0100 0.0112 50,232 -0.00(-0.88%)
May 16, 2022 0.0100 0.0123 0.0100 0.0113 106,053 +0.00(+13.00%)
May 13, 2022 0.0100 0.0123 0.0100 0.0100 90,829 -0.00(-15.97%)
May 12, 2022 0.0110 0.0128 0.0100 0.0119 182,566 +0.00(+8.18%)
May 11, 2022 0.0120 0.0120 0.0100 0.0110 154,258 -0.00(-8.33%)
May 10, 2022 0.0106 0.0130 0.0100 0.0120 40,956 -0.00(-9.77%)
May 09, 2022 0.0149 0.0150 0.0102 0.0133 492,106 -0.00(-10.74%)
May 06, 2022 0.0140 0.0149 0.0112 0.0149 289,327 +0.00(+33.04%)
May 05, 2022 0.0111 0.0177 0.0111 0.0112 168,445 -0.00(-0.88%)
May 04, 2022 0.0113 0.0189 0.0113 0.0113 267,399 +0.00(+2.73%)
May 03, 2022 0.0114 0.0118 0.0110 0.0110 295,516 -0.00(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.