Indicators

Kronos Advanced Technologies Inc (OP: KNOS )

0.0041 -0.0002 (-4.65%)

Streaming Delayed Price Updated: 1:19 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0565	0.0625	0.0520	0.0620	4,320,400	+0.01(+14.81%)
May 28, 2020	0.0640	0.0645	0.0490	0.0540	13,777,636	-0.01(-14.29%)
May 27, 2020	0.0378	0.0649	0.0367	0.0630	40,749,072	+0.03(+70.27%)
May 26, 2020	0.0340	0.0378	0.0310	0.0370	5,963,718	+0.00(+15.62%)
May 22, 2020	0.0305	0.0363	0.0251	0.0320	9,666,000	+0.00(+10.34%)
May 21, 2020	0.0315	0.0360	0.0256	0.0290	8,808,372	-0.00(-7.05%)
May 20, 2020	0.0350	0.0385	0.0263	0.0312	20,729,684	-0.00(-9.57%)
May 19, 2020	0.0200	0.0500	0.0200	0.0345	96,554,464	+0.02(+136.30%)
May 18, 2020	0.0173	0.0185	0.0140	0.0146	823,379	-0.00(-2.67%)
May 15, 2020	0.0145	0.0159	0.0140	0.0150	821,600	+0.00(+3.45%)
May 14, 2020	0.0172	0.0179	0.0140	0.0145	1,541,942	-0.00(-14.20%)
May 13, 2020	0.0179	0.0185	0.0168	0.0169	2,098,984	-0.00(-5.59%)
May 12, 2020	0.0205	0.0210	0.0140	0.0179	5,538,776	-0.00(-5.79%)
May 11, 2020	0.0160	0.0190	0.0118	0.0190	7,072,571	+0.00(+25.83%)
May 08, 2020	0.0130	0.0154	0.0125	0.0151	2,542,300	+0.00(+5.59%)
May 07, 2020	0.0140	0.0165	0.0140	0.0143	2,148,071	-0.00(-0.69%)
May 06, 2020	0.0140	0.0160	0.0137	0.0144	2,512,072	+0.00(+0.70%)
May 05, 2020	0.0170	0.0170	0.0140	0.0143	1,906,266	-0.00(-15.88%)
May 04, 2020	0.0145	0.0170	0.0140	0.0170	2,807,617	+0.00(+17.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.